{ "success": true, "upstream": "wss://118.195.202.41/ws", "connected": true, "last_sync_at": "2026-05-17T13:29:37+00:00", "last_message_at": "2026-05-17T13:29:37+00:00", "message_count": 200, "latest_message": { "timestamp": "2026-05-17T13:29:37.030Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:37.030Z" } ] }, "messages": [ { "received_at": "2026-05-17T13:29:17+00:00", "raw": { "timestamp": "2026-05-17T13:29:17.176Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:17.176Z" } ] } }, { "received_at": "2026-05-17T13:29:17+00:00", "raw": { "timestamp": "2026-05-17T13:29:17.176Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:17.176Z" } ] } }, { "received_at": "2026-05-17T13:29:17+00:00", "raw": { "timestamp": "2026-05-17T13:29:17.176Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:17.176Z" } ] } }, { "received_at": "2026-05-17T13:29:17+00:00", "raw": { "timestamp": "2026-05-17T13:29:17.176Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:17.176Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:17.176Z" } ] } }, { "received_at": "2026-05-17T13:29:17+00:00", "raw": { "timestamp": "2026-05-17T13:29:17.780Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:17.780Z" } ] } }, { "received_at": "2026-05-17T13:29:17+00:00", "raw": { "timestamp": "2026-05-17T13:29:17.780Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:17.780Z" } ] } }, { "received_at": "2026-05-17T13:29:18+00:00", "raw": { "timestamp": "2026-05-17T13:29:17.780Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:17.780Z" } ] } }, { "received_at": "2026-05-17T13:29:18+00:00", "raw": { "timestamp": "2026-05-17T13:29:17.780Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:17.780Z" } ] } }, { "received_at": "2026-05-17T13:29:18+00:00", "raw": { "timestamp": "2026-05-17T13:29:17.780Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:17.780Z" } ] } }, { "received_at": "2026-05-17T13:29:18+00:00", "raw": { "timestamp": "2026-05-17T13:29:17.780Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:17.780Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:17.780Z" } ] } }, { "received_at": "2026-05-17T13:29:18+00:00", "raw": { "timestamp": "2026-05-17T13:29:18.386Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:18.386Z" } ] } }, { "received_at": "2026-05-17T13:29:18+00:00", "raw": { "timestamp": "2026-05-17T13:29:18.386Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:18.386Z" } ] } }, { "received_at": "2026-05-17T13:29:18+00:00", "raw": { "timestamp": "2026-05-17T13:29:18.386Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:18.386Z" } ] } }, { "received_at": "2026-05-17T13:29:18+00:00", "raw": { "timestamp": "2026-05-17T13:29:18.386Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:18.386Z" } ] } }, { "received_at": "2026-05-17T13:29:18+00:00", "raw": { "timestamp": "2026-05-17T13:29:18.386Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:18.386Z" } ] } }, { "received_at": "2026-05-17T13:29:18+00:00", "raw": { "timestamp": "2026-05-17T13:29:18.386Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:18.386Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:18.386Z" } ] } }, { "received_at": "2026-05-17T13:29:19+00:00", "raw": { "timestamp": "2026-05-17T13:29:18.986Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:18.986Z" } ] } }, { "received_at": "2026-05-17T13:29:19+00:00", "raw": { "timestamp": "2026-05-17T13:29:18.986Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:18.986Z" } ] } }, { "received_at": "2026-05-17T13:29:19+00:00", "raw": { "timestamp": "2026-05-17T13:29:18.986Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:18.986Z" } ] } }, { "received_at": "2026-05-17T13:29:19+00:00", "raw": { "timestamp": "2026-05-17T13:29:18.986Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:18.986Z" } ] } }, { "received_at": "2026-05-17T13:29:19+00:00", "raw": { "timestamp": "2026-05-17T13:29:18.986Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:18.986Z" } ] } }, { "received_at": "2026-05-17T13:29:19+00:00", "raw": { "timestamp": "2026-05-17T13:29:18.986Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:18.986Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:18.986Z" } ] } }, { "received_at": "2026-05-17T13:29:19+00:00", "raw": { "timestamp": "2026-05-17T13:29:19.592Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:19.592Z" } ] } }, { "received_at": "2026-05-17T13:29:19+00:00", "raw": { "timestamp": "2026-05-17T13:29:19.592Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:19.592Z" } ] } }, { "received_at": "2026-05-17T13:29:19+00:00", "raw": { "timestamp": "2026-05-17T13:29:19.592Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:19.592Z" } ] } }, { "received_at": "2026-05-17T13:29:19+00:00", "raw": { "timestamp": "2026-05-17T13:29:19.592Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:19.592Z" } ] } }, { "received_at": "2026-05-17T13:29:20+00:00", "raw": { "timestamp": "2026-05-17T13:29:19.592Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:19.592Z" } ] } }, { "received_at": "2026-05-17T13:29:20+00:00", "raw": { "timestamp": "2026-05-17T13:29:19.592Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:19.592Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:19.592Z" } ] } }, { "received_at": "2026-05-17T13:29:20+00:00", "raw": { "timestamp": "2026-05-17T13:29:20.235Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:20.235Z" } ] } }, { "received_at": "2026-05-17T13:29:20+00:00", "raw": { "timestamp": "2026-05-17T13:29:20.235Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:20.235Z" } ] } }, { "received_at": "2026-05-17T13:29:20+00:00", "raw": { "timestamp": "2026-05-17T13:29:20.235Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:20.235Z" } ] } }, { "received_at": "2026-05-17T13:29:20+00:00", "raw": { "timestamp": "2026-05-17T13:29:20.235Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:20.235Z" } ] } }, { "received_at": "2026-05-17T13:29:20+00:00", "raw": { "timestamp": "2026-05-17T13:29:20.235Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:20.235Z" } ] } }, { "received_at": "2026-05-17T13:29:20+00:00", "raw": { "timestamp": "2026-05-17T13:29:20.235Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:20.235Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:20.235Z" } ] } }, { "received_at": "2026-05-17T13:29:20+00:00", "raw": { "timestamp": "2026-05-17T13:29:20.840Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:20.840Z" } ] } }, { "received_at": "2026-05-17T13:29:20+00:00", "raw": { "timestamp": "2026-05-17T13:29:20.840Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:20.840Z" } ] } }, { "received_at": "2026-05-17T13:29:21+00:00", "raw": { "timestamp": "2026-05-17T13:29:20.840Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:20.840Z" } ] } }, { "received_at": "2026-05-17T13:29:21+00:00", "raw": { "timestamp": "2026-05-17T13:29:20.840Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:20.840Z" } ] } }, { "received_at": "2026-05-17T13:29:21+00:00", "raw": { "timestamp": "2026-05-17T13:29:20.840Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:20.840Z" } ] } }, { "received_at": "2026-05-17T13:29:21+00:00", "raw": { "timestamp": "2026-05-17T13:29:20.840Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:20.840Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:20.840Z" } ] } }, { "received_at": "2026-05-17T13:29:21+00:00", "raw": { "timestamp": "2026-05-17T13:29:21.444Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:21.444Z" } ] } }, { "received_at": "2026-05-17T13:29:21+00:00", "raw": { "timestamp": "2026-05-17T13:29:21.444Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:21.444Z" } ] } }, { "received_at": "2026-05-17T13:29:21+00:00", "raw": { "timestamp": "2026-05-17T13:29:21.444Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:21.444Z" } ] } }, { "received_at": "2026-05-17T13:29:21+00:00", "raw": { "timestamp": "2026-05-17T13:29:21.444Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:21.444Z" } ] } }, { "received_at": "2026-05-17T13:29:21+00:00", "raw": { "timestamp": "2026-05-17T13:29:21.444Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:21.444Z" } ] } }, { "received_at": "2026-05-17T13:29:21+00:00", "raw": { "timestamp": "2026-05-17T13:29:21.444Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:21.444Z" } ] } }, { "received_at": "2026-05-17T13:29:22+00:00", "raw": { "timestamp": "2026-05-17T13:29:21.444Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:21.444Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:21.444Z" } ] } }, { "received_at": "2026-05-17T13:29:22+00:00", "raw": { "timestamp": "2026-05-17T13:29:22.061Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:22.061Z" } ] } }, { "received_at": "2026-05-17T13:29:22+00:00", "raw": { "timestamp": "2026-05-17T13:29:22.061Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:22.061Z" } ] } }, { "received_at": "2026-05-17T13:29:22+00:00", "raw": { "timestamp": "2026-05-17T13:29:22.061Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:22.061Z" } ] } }, { "received_at": "2026-05-17T13:29:22+00:00", "raw": { "timestamp": "2026-05-17T13:29:22.061Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:22.061Z" } ] } }, { "received_at": "2026-05-17T13:29:22+00:00", "raw": { "timestamp": "2026-05-17T13:29:22.061Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:22.061Z" } ] } }, { "received_at": "2026-05-17T13:29:22+00:00", "raw": { "timestamp": "2026-05-17T13:29:22.061Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:22.061Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:22.061Z" } ] } }, { "received_at": "2026-05-17T13:29:22+00:00", "raw": { "timestamp": "2026-05-17T13:29:22.670Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:22.670Z" } ] } }, { "received_at": "2026-05-17T13:29:22+00:00", "raw": { "timestamp": "2026-05-17T13:29:22.670Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:22.670Z" } ] } }, { "received_at": "2026-05-17T13:29:22+00:00", "raw": { "timestamp": "2026-05-17T13:29:22.670Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:22.670Z" } ] } }, { "received_at": "2026-05-17T13:29:23+00:00", "raw": { "timestamp": "2026-05-17T13:29:22.670Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:22.670Z" } ] } }, { "received_at": "2026-05-17T13:29:23+00:00", "raw": { "timestamp": "2026-05-17T13:29:22.670Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:22.670Z" } ] } }, { "received_at": "2026-05-17T13:29:23+00:00", "raw": { "timestamp": "2026-05-17T13:29:22.670Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:22.670Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:22.670Z" } ] } }, { "received_at": "2026-05-17T13:29:23+00:00", "raw": { "timestamp": "2026-05-17T13:29:23.280Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:23.280Z" } ] } }, { "received_at": "2026-05-17T13:29:23+00:00", "raw": { "timestamp": "2026-05-17T13:29:23.280Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:23.280Z" } ] } }, { "received_at": "2026-05-17T13:29:23+00:00", "raw": { "timestamp": "2026-05-17T13:29:23.280Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:23.280Z" } ] } }, { "received_at": "2026-05-17T13:29:23+00:00", "raw": { "timestamp": "2026-05-17T13:29:23.280Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:23.280Z" } ] } }, { "received_at": "2026-05-17T13:29:23+00:00", "raw": { "timestamp": "2026-05-17T13:29:23.280Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:23.280Z" } ] } }, { "received_at": "2026-05-17T13:29:23+00:00", "raw": { "timestamp": "2026-05-17T13:29:23.280Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:23.280Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:23.280Z" } ] } }, { "received_at": "2026-05-17T13:29:23+00:00", "raw": { "timestamp": "2026-05-17T13:29:23.891Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:23.891Z" } ] } }, { "received_at": "2026-05-17T13:29:24+00:00", "raw": { "timestamp": "2026-05-17T13:29:23.891Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:23.891Z" } ] } }, { "received_at": "2026-05-17T13:29:24+00:00", "raw": { "timestamp": "2026-05-17T13:29:23.891Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:23.891Z" } ] } }, { "received_at": "2026-05-17T13:29:24+00:00", "raw": { "timestamp": "2026-05-17T13:29:23.891Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:23.891Z" } ] } }, { "received_at": "2026-05-17T13:29:24+00:00", "raw": { "timestamp": "2026-05-17T13:29:23.891Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:23.891Z" } ] } }, { "received_at": "2026-05-17T13:29:24+00:00", "raw": { "timestamp": "2026-05-17T13:29:23.891Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:23.891Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:23.891Z" } ] } }, { "received_at": "2026-05-17T13:29:24+00:00", "raw": { "timestamp": "2026-05-17T13:29:24.497Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:24.497Z" } ] } }, { "received_at": "2026-05-17T13:29:24+00:00", "raw": { "timestamp": "2026-05-17T13:29:24.497Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:24.497Z" } ] } }, { "received_at": "2026-05-17T13:29:24+00:00", "raw": { "timestamp": "2026-05-17T13:29:24.497Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:24.497Z" } ] } }, { "received_at": "2026-05-17T13:29:24+00:00", "raw": { "timestamp": "2026-05-17T13:29:24.497Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:24.497Z" } ] } }, { "received_at": "2026-05-17T13:29:24+00:00", "raw": { "timestamp": "2026-05-17T13:29:24.497Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:24.497Z" } ] } }, { "received_at": "2026-05-17T13:29:25+00:00", "raw": { "timestamp": "2026-05-17T13:29:24.497Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:24.497Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:24.497Z" } ] } }, { "received_at": "2026-05-17T13:29:25+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.104Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.104Z" } ] } }, { "received_at": "2026-05-17T13:29:25+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.104Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.104Z" } ] } }, { "received_at": "2026-05-17T13:29:25+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.104Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.104Z" } ] } }, { "received_at": "2026-05-17T13:29:25+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.104Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.104Z" } ] } }, { "received_at": "2026-05-17T13:29:25+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.104Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.104Z" } ] } }, { "received_at": "2026-05-17T13:29:25+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.104Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.104Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.104Z" } ] } }, { "received_at": "2026-05-17T13:29:25+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.707Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.707Z" } ] } }, { "received_at": "2026-05-17T13:29:25+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.707Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.707Z" } ] } }, { "received_at": "2026-05-17T13:29:25+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.707Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.707Z" } ] } }, { "received_at": "2026-05-17T13:29:26+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.707Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.707Z" } ] } }, { "received_at": "2026-05-17T13:29:26+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.707Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.707Z" } ] } }, { "received_at": "2026-05-17T13:29:26+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.707Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.707Z" } ] } }, { "received_at": "2026-05-17T13:29:26+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.707Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.707Z" } ] } }, { "received_at": "2026-05-17T13:29:26+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.707Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.707Z" } ] } }, { "received_at": "2026-05-17T13:29:26+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.707Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.707Z" } ] } }, { "received_at": "2026-05-17T13:29:26+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.707Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.707Z" } ] } }, { "received_at": "2026-05-17T13:29:26+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.707Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.707Z" } ] } }, { "received_at": "2026-05-17T13:29:26+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.707Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.707Z" } ] } }, { "received_at": "2026-05-17T13:29:27+00:00", "raw": { "timestamp": "2026-05-17T13:29:25.707Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:25.707Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:25.707Z" } ] } }, { "received_at": "2026-05-17T13:29:27+00:00", "raw": { "timestamp": "2026-05-17T13:29:26.989Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:26.989Z" } ] } }, { "received_at": "2026-05-17T13:29:27+00:00", "raw": { "timestamp": "2026-05-17T13:29:26.989Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:26.989Z" } ] } }, { "received_at": "2026-05-17T13:29:27+00:00", "raw": { "timestamp": "2026-05-17T13:29:26.989Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:26.989Z" } ] } }, { "received_at": "2026-05-17T13:29:27+00:00", "raw": { "timestamp": "2026-05-17T13:29:26.989Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:26.989Z" } ] } }, { "received_at": "2026-05-17T13:29:27+00:00", "raw": { "timestamp": "2026-05-17T13:29:26.989Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:26.989Z" } ] } }, { "received_at": "2026-05-17T13:29:27+00:00", "raw": { "timestamp": "2026-05-17T13:29:26.989Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:26.989Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:26.989Z" } ] } }, { "received_at": "2026-05-17T13:29:27+00:00", "raw": { "timestamp": "2026-05-17T13:29:27.594Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:27.594Z" } ] } }, { "received_at": "2026-05-17T13:29:27+00:00", "raw": { "timestamp": "2026-05-17T13:29:27.594Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:27.594Z" } ] } }, { "received_at": "2026-05-17T13:29:27+00:00", "raw": { "timestamp": "2026-05-17T13:29:27.594Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:27.594Z" } ] } }, { "received_at": "2026-05-17T13:29:27+00:00", "raw": { "timestamp": "2026-05-17T13:29:27.594Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:27.594Z" } ] } }, { "received_at": "2026-05-17T13:29:28+00:00", "raw": { "timestamp": "2026-05-17T13:29:27.594Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:27.594Z" } ] } }, { "received_at": "2026-05-17T13:29:28+00:00", "raw": { "timestamp": "2026-05-17T13:29:27.594Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:27.594Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:27.594Z" } ] } }, { "received_at": "2026-05-17T13:29:28+00:00", "raw": { "timestamp": "2026-05-17T13:29:28.203Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:28.203Z" } ] } }, { "received_at": "2026-05-17T13:29:28+00:00", "raw": { "timestamp": "2026-05-17T13:29:28.203Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:28.203Z" } ] } }, { "received_at": "2026-05-17T13:29:28+00:00", "raw": { "timestamp": "2026-05-17T13:29:28.203Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:28.203Z" } ] } }, { "received_at": "2026-05-17T13:29:28+00:00", "raw": { "timestamp": "2026-05-17T13:29:28.203Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:28.203Z" } ] } }, { "received_at": "2026-05-17T13:29:28+00:00", "raw": { "timestamp": "2026-05-17T13:29:28.203Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:28.203Z" } ] } }, { "received_at": "2026-05-17T13:29:28+00:00", "raw": { "timestamp": "2026-05-17T13:29:28.203Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:28.203Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:28.203Z" } ] } }, { "received_at": "2026-05-17T13:29:28+00:00", "raw": { "timestamp": "2026-05-17T13:29:28.804Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:28.804Z" } ] } }, { "received_at": "2026-05-17T13:29:28+00:00", "raw": { "timestamp": "2026-05-17T13:29:28.804Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:28.804Z" } ] } }, { "received_at": "2026-05-17T13:29:29+00:00", "raw": { "timestamp": "2026-05-17T13:29:28.804Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:28.804Z" } ] } }, { "received_at": "2026-05-17T13:29:29+00:00", "raw": { "timestamp": "2026-05-17T13:29:28.804Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:28.804Z" } ] } }, { "received_at": "2026-05-17T13:29:29+00:00", "raw": { "timestamp": "2026-05-17T13:29:28.804Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:28.804Z" } ] } }, { "received_at": "2026-05-17T13:29:29+00:00", "raw": { "timestamp": "2026-05-17T13:29:28.804Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:28.804Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:28.804Z" } ] } }, { "received_at": "2026-05-17T13:29:29+00:00", "raw": { "timestamp": "2026-05-17T13:29:29.408Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:29.408Z" } ] } }, { "received_at": "2026-05-17T13:29:29+00:00", "raw": { "timestamp": "2026-05-17T13:29:29.408Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:29.408Z" } ] } }, { "received_at": "2026-05-17T13:29:29+00:00", "raw": { "timestamp": "2026-05-17T13:29:29.408Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:29.408Z" } ] } }, { "received_at": "2026-05-17T13:29:29+00:00", "raw": { "timestamp": "2026-05-17T13:29:29.408Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:29.408Z" } ] } }, { "received_at": "2026-05-17T13:29:29+00:00", "raw": { "timestamp": "2026-05-17T13:29:29.408Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:29.408Z" } ] } }, { "received_at": "2026-05-17T13:29:30+00:00", "raw": { "timestamp": "2026-05-17T13:29:29.408Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:29.408Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:29.408Z" } ] } }, { "received_at": "2026-05-17T13:29:30+00:00", "raw": { "timestamp": "2026-05-17T13:29:30.023Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:30.023Z" } ] } }, { "received_at": "2026-05-17T13:29:30+00:00", "raw": { "timestamp": "2026-05-17T13:29:30.023Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:30.023Z" } ] } }, { "received_at": "2026-05-17T13:29:30+00:00", "raw": { "timestamp": "2026-05-17T13:29:30.023Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:30.023Z" } ] } }, { "received_at": "2026-05-17T13:29:30+00:00", "raw": { "timestamp": "2026-05-17T13:29:30.023Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:30.023Z" } ] } }, { "received_at": "2026-05-17T13:29:30+00:00", "raw": { "timestamp": "2026-05-17T13:29:30.023Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:30.023Z" } ] } }, { "received_at": "2026-05-17T13:29:30+00:00", "raw": { "timestamp": "2026-05-17T13:29:30.023Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:30.023Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:30.023Z" } ] } }, { "received_at": "2026-05-17T13:29:30+00:00", "raw": { "timestamp": "2026-05-17T13:29:30.624Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:30.624Z" } ] } }, { "received_at": "2026-05-17T13:29:30+00:00", "raw": { "timestamp": "2026-05-17T13:29:30.624Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:30.624Z" } ] } }, { "received_at": "2026-05-17T13:29:30+00:00", "raw": { "timestamp": "2026-05-17T13:29:30.624Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:30.624Z" } ] } }, { "received_at": "2026-05-17T13:29:31+00:00", "raw": { "timestamp": "2026-05-17T13:29:30.624Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:30.624Z" } ] } }, { "received_at": "2026-05-17T13:29:31+00:00", "raw": { "timestamp": "2026-05-17T13:29:30.624Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:30.624Z" } ] } }, { "received_at": "2026-05-17T13:29:31+00:00", "raw": { "timestamp": "2026-05-17T13:29:30.624Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:30.624Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:30.624Z" } ] } }, { "received_at": "2026-05-17T13:29:31+00:00", "raw": { "timestamp": "2026-05-17T13:29:31.229Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:31.229Z" } ] } }, { "received_at": "2026-05-17T13:29:31+00:00", "raw": { "timestamp": "2026-05-17T13:29:31.229Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:31.229Z" } ] } }, { "received_at": "2026-05-17T13:29:31+00:00", "raw": { "timestamp": "2026-05-17T13:29:31.229Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:31.229Z" } ] } }, { "received_at": "2026-05-17T13:29:31+00:00", "raw": { "timestamp": "2026-05-17T13:29:31.229Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:31.229Z" } ] } }, { "received_at": "2026-05-17T13:29:31+00:00", "raw": { "timestamp": "2026-05-17T13:29:31.229Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:31.229Z" } ] } }, { "received_at": "2026-05-17T13:29:31+00:00", "raw": { "timestamp": "2026-05-17T13:29:31.229Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:31.229Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:31.229Z" } ] } }, { "received_at": "2026-05-17T13:29:31+00:00", "raw": { "timestamp": "2026-05-17T13:29:31.841Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:31.841Z" } ] } }, { "received_at": "2026-05-17T13:29:32+00:00", "raw": { "timestamp": "2026-05-17T13:29:31.841Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:31.841Z" } ] } }, { "received_at": "2026-05-17T13:29:32+00:00", "raw": { "timestamp": "2026-05-17T13:29:31.841Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:31.841Z" } ] } }, { "received_at": "2026-05-17T13:29:32+00:00", "raw": { "timestamp": "2026-05-17T13:29:31.841Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:31.841Z" } ] } }, { "received_at": "2026-05-17T13:29:32+00:00", "raw": { "timestamp": "2026-05-17T13:29:31.841Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:31.841Z" } ] } }, { "received_at": "2026-05-17T13:29:32+00:00", "raw": { "timestamp": "2026-05-17T13:29:31.841Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:31.841Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:31.841Z" } ] } }, { "received_at": "2026-05-17T13:29:32+00:00", "raw": { "timestamp": "2026-05-17T13:29:32.447Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:32.447Z" } ] } }, { "received_at": "2026-05-17T13:29:32+00:00", "raw": { "timestamp": "2026-05-17T13:29:32.447Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:32.447Z" } ] } }, { "received_at": "2026-05-17T13:29:32+00:00", "raw": { "timestamp": "2026-05-17T13:29:32.447Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:32.447Z" } ] } }, { "received_at": "2026-05-17T13:29:32+00:00", "raw": { "timestamp": "2026-05-17T13:29:32.447Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:32.447Z" } ] } }, { "received_at": "2026-05-17T13:29:32+00:00", "raw": { "timestamp": "2026-05-17T13:29:32.447Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:32.447Z" } ] } }, { "received_at": "2026-05-17T13:29:33+00:00", "raw": { "timestamp": "2026-05-17T13:29:32.447Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:32.447Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:32.447Z" } ] } }, { "received_at": "2026-05-17T13:29:33+00:00", "raw": { "timestamp": "2026-05-17T13:29:33.069Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:33.069Z" } ] } }, { "received_at": "2026-05-17T13:29:33+00:00", "raw": { "timestamp": "2026-05-17T13:29:33.069Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:33.069Z" } ] } }, { "received_at": "2026-05-17T13:29:33+00:00", "raw": { "timestamp": "2026-05-17T13:29:33.069Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:33.069Z" } ] } }, { "received_at": "2026-05-17T13:29:33+00:00", "raw": { "timestamp": "2026-05-17T13:29:33.069Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:33.069Z" } ] } }, { "received_at": "2026-05-17T13:29:33+00:00", "raw": { "timestamp": "2026-05-17T13:29:33.069Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:33.069Z" } ] } }, { "received_at": "2026-05-17T13:29:33+00:00", "raw": { "timestamp": "2026-05-17T13:29:33.069Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:33.069Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:33.069Z" } ] } }, { "received_at": "2026-05-17T13:29:33+00:00", "raw": { "timestamp": "2026-05-17T13:29:33.677Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:33.677Z" } ] } }, { "received_at": "2026-05-17T13:29:33+00:00", "raw": { "timestamp": "2026-05-17T13:29:33.677Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:33.677Z" } ] } }, { "received_at": "2026-05-17T13:29:33+00:00", "raw": { "timestamp": "2026-05-17T13:29:33.677Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:33.677Z" } ] } }, { "received_at": "2026-05-17T13:29:34+00:00", "raw": { "timestamp": "2026-05-17T13:29:33.677Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:33.677Z" } ] } }, { "received_at": "2026-05-17T13:29:34+00:00", "raw": { "timestamp": "2026-05-17T13:29:33.677Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:33.677Z" } ] } }, { "received_at": "2026-05-17T13:29:34+00:00", "raw": { "timestamp": "2026-05-17T13:29:33.677Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:33.677Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:33.677Z" } ] } }, { "received_at": "2026-05-17T13:29:34+00:00", "raw": { "timestamp": "2026-05-17T13:29:34.275Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:34.275Z" } ] } }, { "received_at": "2026-05-17T13:29:34+00:00", "raw": { "timestamp": "2026-05-17T13:29:34.275Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:34.275Z" } ] } }, { "received_at": "2026-05-17T13:29:34+00:00", "raw": { "timestamp": "2026-05-17T13:29:34.275Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:34.275Z" } ] } }, { "received_at": "2026-05-17T13:29:34+00:00", "raw": { "timestamp": "2026-05-17T13:29:34.275Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:34.275Z" } ] } }, { "received_at": "2026-05-17T13:29:34+00:00", "raw": { "timestamp": "2026-05-17T13:29:34.275Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:34.275Z" } ] } }, { "received_at": "2026-05-17T13:29:34+00:00", "raw": { "timestamp": "2026-05-17T13:29:34.275Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:34.275Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:34.275Z" } ] } }, { "received_at": "2026-05-17T13:29:34+00:00", "raw": { "timestamp": "2026-05-17T13:29:34.880Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:34.880Z" } ] } }, { "received_at": "2026-05-17T13:29:35+00:00", "raw": { "timestamp": "2026-05-17T13:29:34.880Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:34.880Z" } ] } }, { "received_at": "2026-05-17T13:29:35+00:00", "raw": { "timestamp": "2026-05-17T13:29:34.880Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:34.880Z" } ] } }, { "received_at": "2026-05-17T13:29:35+00:00", "raw": { "timestamp": "2026-05-17T13:29:34.880Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:34.880Z" } ] } }, { "received_at": "2026-05-17T13:29:35+00:00", "raw": { "timestamp": "2026-05-17T13:29:34.880Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:34.880Z" } ] } }, { "received_at": "2026-05-17T13:29:35+00:00", "raw": { "timestamp": "2026-05-17T13:29:34.880Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:34.880Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:34.880Z" } ] } }, { "received_at": "2026-05-17T13:29:35+00:00", "raw": { "timestamp": "2026-05-17T13:29:35.484Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:35.484Z" } ] } }, { "received_at": "2026-05-17T13:29:35+00:00", "raw": { "timestamp": "2026-05-17T13:29:35.484Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:35.484Z" } ] } }, { "received_at": "2026-05-17T13:29:35+00:00", "raw": { "timestamp": "2026-05-17T13:29:35.484Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:35.484Z" } ] } }, { "received_at": "2026-05-17T13:29:35+00:00", "raw": { "timestamp": "2026-05-17T13:29:35.484Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:35.484Z" } ] } }, { "received_at": "2026-05-17T13:29:35+00:00", "raw": { "timestamp": "2026-05-17T13:29:35.484Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:35.484Z" } ] } }, { "received_at": "2026-05-17T13:29:36+00:00", "raw": { "timestamp": "2026-05-17T13:29:35.484Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:35.484Z" } ] } }, { "received_at": "2026-05-17T13:29:36+00:00", "raw": { "timestamp": "2026-05-17T13:29:35.484Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:35.484Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:35.484Z" } ] } }, { "received_at": "2026-05-17T13:29:36+00:00", "raw": { "timestamp": "2026-05-17T13:29:36.119Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:36.119Z" } ] } }, { "received_at": "2026-05-17T13:29:36+00:00", "raw": { "timestamp": "2026-05-17T13:29:36.119Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:36.119Z" } ] } }, { "received_at": "2026-05-17T13:29:36+00:00", "raw": { "timestamp": "2026-05-17T13:29:36.119Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:36.119Z" } ] } }, { "received_at": "2026-05-17T13:29:36+00:00", "raw": { "timestamp": "2026-05-17T13:29:36.119Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:36.119Z" } ] } }, { "received_at": "2026-05-17T13:29:36+00:00", "raw": { "timestamp": "2026-05-17T13:29:36.119Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:36.119Z" } ] } }, { "received_at": "2026-05-17T13:29:36+00:00", "raw": { "timestamp": "2026-05-17T13:29:36.119Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:36.119Z" } ] } }, { "received_at": "2026-05-17T13:29:36+00:00", "raw": { "timestamp": "2026-05-17T13:29:36.119Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:36.119Z" } ] } }, { "received_at": "2026-05-17T13:29:36+00:00", "raw": { "timestamp": "2026-05-17T13:29:36.119Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:36.119Z" } ] } }, { "received_at": "2026-05-17T13:29:37+00:00", "raw": { "timestamp": "2026-05-17T13:29:36.119Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:36.119Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:36.119Z" } ] } }, { "received_at": "2026-05-17T13:29:37+00:00", "raw": { "timestamp": "2026-05-17T13:29:37.030Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:37.030Z" } ] } }, { "received_at": "2026-05-17T13:29:37+00:00", "raw": { "timestamp": "2026-05-17T13:29:37.030Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:37.030Z" } ] } }, { "received_at": "2026-05-17T13:29:37+00:00", "raw": { "timestamp": "2026-05-17T13:29:37.030Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:37.030Z" } ] } }, { "received_at": "2026-05-17T13:29:37+00:00", "raw": { "timestamp": "2026-05-17T13:29:37.030Z", "count": 21, "data": [ { "metalName": "伦敦金", "buybackPrice": "4538.13", "sellPrice": "4538.84", "risePrice": "4665.20", "fallPrice": "4511.84", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "伦敦钯", "buybackPrice": "1412.54", "sellPrice": "1420.37", "risePrice": "1446.39", "fallPrice": "1401.50", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "伦敦铂", "buybackPrice": "1973.40", "sellPrice": "1980.40", "risePrice": "2066.70", "fallPrice": "1963.25", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "伦敦银", "buybackPrice": "75.886", "sellPrice": "75.946", "risePrice": "83.852", "fallPrice": "75.706", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "白 银", "buybackPrice": "17.500", "sellPrice": "17.600", "risePrice": "17.600", "fallPrice": "17.600", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "白银T+D", "buybackPrice": "18680", "sellPrice": "18995", "risePrice": "19309", "fallPrice": "18655", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美元", "buybackPrice": "6.8135", "sellPrice": "6.8166", "risePrice": "6.8162", "fallPrice": "6.7838", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美白银", "buybackPrice": "76.280", "sellPrice": "76.310", "risePrice": "84.380", "fallPrice": "76.090", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美钯金", "buybackPrice": "1428.0", "sellPrice": "1429.0", "risePrice": "1460.0", "fallPrice": "1413.0", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美铂金", "buybackPrice": "1982.9", "sellPrice": "1984.2", "risePrice": "2082.5", "fallPrice": "1974.4", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美铑金", "buybackPrice": "9725.00", "sellPrice": "9925.00", "risePrice": "9975.00", "fallPrice": "9925.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "美黄金", "buybackPrice": "4543.60", "sellPrice": "4544.10", "risePrice": "4670.10", "fallPrice": "4513.80", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "钌", "buybackPrice": "240.0", "sellPrice": "0.00", "risePrice": "228.2", "fallPrice": "228.2", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "钯 金", "buybackPrice": "311.50", "sellPrice": "313.00", "risePrice": "313.00", "fallPrice": "313.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铂 金", "buybackPrice": "433.50", "sellPrice": "435.00", "risePrice": "435.00", "fallPrice": "435.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铂金9995", "buybackPrice": "495.00", "sellPrice": "0.00", "risePrice": "500.46", "fallPrice": "500.46", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铑金", "buybackPrice": "1960.00", "sellPrice": "0.00", "risePrice": "1960.00", "fallPrice": "1960.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "铱", "buybackPrice": "1100.0", "sellPrice": "0.00", "risePrice": "1100.0", "fallPrice": "1100.0", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "黄 金", "buybackPrice": "998.00", "sellPrice": "1000.00", "risePrice": "1000.00", "fallPrice": "1000.00", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "黄金9999", "buybackPrice": "998.00", "sellPrice": "1005.00", "risePrice": "1005.00", "fallPrice": "980.02", "timestamp": "2026-05-17T13:29:37.030Z" }, { "metalName": "黄金T+D", "buybackPrice": "1002.40", "sellPrice": "1004.50", "risePrice": "1004.50", "fallPrice": "992.34", "timestamp": "2026-05-17T13:29:37.030Z" } ] } } ], "meta": { "created_at": "2026-05-17T13:10:19+00:00", "updated_at": "2026-05-17T13:29:37+00:00" }, "error": null }